Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,657.57 -1,144.76 (-1.85%) CMC Crypto 200
1,263.56 -20.27 (-1.58%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2205.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240701C02205000 | 2024-06-27 9:30AM EDT | 2024-07-01 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 31.84% |
| RUTW240703C02205000 | 2024-06-12 9:55AM EDT | 2024-07-03 | 4.10 | 0.00 | 0.20 | 0.00 | - | - | 3 | 26.71% |
| RUTW240705C02205000 | 2024-06-28 3:09PM EDT | 2024-07-05 | 0.25 | 0.10 | 0.30 | -0.22 | -46.81% | 72 | 242 | 23.80% |
| RUTW240712C02205000 | 2024-06-28 3:17PM EDT | 2024-07-12 | 0.70 | 0.80 | 1.05 | -0.06 | -7.89% | 3 | 140 | 20.36% |
| RUT240719C02205000 | 2024-06-28 1:03PM EDT | 2024-07-19 | 1.36 | 1.40 | 1.65 | -0.35 | -20.47% | 771 | 1,041 | 18.06% |
| RUTW240726C02205000 | 2024-06-28 3:54PM EDT | 2024-07-26 | 2.32 | 2.30 | 2.75 | +0.02 | +0.87% | 240 | 76 | 17.38% |
| RUT240816C02205000 | 2024-06-28 9:42AM EDT | 2024-08-16 | 10.20 | 7.90 | 8.50 | +3.80 | +59.37% | 28 | 50 | 17.57% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240719P02205000 | 2024-05-17 10:35AM EDT | 2024-07-19 | 114.45 | 192.00 | 195.60 | 0.00 | - | 1 | 1 | 47.92% |
© 2024 Yahoo. All rights reserved.